COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 169 Value ($000) $228 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 235 Value ($000) $296 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 320 Value ($000) $421 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 320 Value ($000) $347 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 322 Value ($000) $273 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 322 Value ($000) $299 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 321 Value ($000) $204 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 321 Value ($000) $204 Avg Close $59.82 Range $50.17 - $67.15
Q4 2021
Shares 358 Value ($000) $222 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 873 Value ($000) $344 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 873 Value ($000) $351 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 873 Value ($000) $252 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 1,078 Value ($000) $287 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 1,119 Value ($000) $269 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 1,119 Value ($000) $256 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 1,148 Value ($000) $239 Avg Close $23.72 Range $17.90 - $27.80