COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,000 Value ($000) $539 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,400 Value ($000) $625 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 3,800 Value ($000) $2,069 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 5,200 Value ($000) $1,769 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 5,200 Value ($000) $1,763 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 5,000 Value ($000) $1,229 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 5,000 Value ($000) $1,088 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 4,300 Value ($000) $883 Avg Close $23.90 Range $21.19 - $27.28
Q3 2019
Shares 15,600 Value ($000) $4,348 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 4,300 Value ($000) $1,130 Avg Close $29.73 Range $25.97 - $39.25