COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,008 Value ($000) $252 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 4,231 Value ($000) $262 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 4,398 Value ($000) $260 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 4,466 Value ($000) $234 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 3,884 Value ($000) $210 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 3,844 Value ($000) $203 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 3,660 Value ($000) $201 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 5,018 Value ($000) $248 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 4,849 Value ($000) $217 Avg Close $22.31 Range $18.33 - $24.40
Q4 2019
Shares 3,827 Value ($000) $212 Avg Close $26.60 Range $24.39 - $29.24
Q4 2018
Shares 4,461 Value ($000) $211 Avg Close $17.54 Range $15.16 - $21.02