COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,585 Value ($000) $3,922 Avg Close $146.39 Range $116.66 - $169.21
Q2 2025
Shares 36,750 Value ($000) $4,103 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 1,867 Value ($000) $2,520 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 1,437 Value ($000) $1,811 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 2,309 Value ($000) $3,040 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 571 Value ($000) $620 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 2,250 Value ($000) $1,904 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 4,216 Value ($000) $3,914 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 4,248 Value ($000) $2,703 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 4,293 Value ($000) $2,730 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 4,634 Value ($000) $2,480 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 11,979 Value ($000) $6,138 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 16,435 Value ($000) $6,767 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 2,437 Value ($000) $1,374 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,344 Value ($000) $668 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 1,137 Value ($000) $704 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 1,093 Value ($000) $431 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 2,087 Value ($000) $839 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 956 Value ($000) $276 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 1,368 Value ($000) $364 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 2,446 Value ($000) $589 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 2,385 Value ($000) $547 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 7,321 Value ($000) $1,527 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 1,627 Value ($000) $462 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 3,425 Value ($000) $1,041 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 3,223 Value ($000) $964 Avg Close $29.73 Range $25.97 - $39.25
Q4 2018
Shares 3,108 Value ($000) $551 Avg Close $17.54 Range $15.16 - $21.02
Q2 2017
Shares 7,000 Value ($000) $1,602 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 8,200 Value ($000) $1,689 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 15,510 Value ($000) $2,774 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 14,262 Value ($000) $2,113 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 6,764 Value ($000) $997 Avg Close $13.65 Range $11.19 - $15.69
Q4 2015
Shares 4,900 Value ($000) $894 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 6,105 Value ($000) $1,181 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 5,002 Value ($000) $756 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 5,428 Value ($000) $614 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 2,429 Value ($000) $214 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 15,526 Value ($000) $1,159 Avg Close $6.81 Range $6.34 - $7.17