COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723 Value ($000) $264 Avg Close $146.39 Range $116.66 - $169.21
Q2 2025
Shares 11,393 Value ($000) $1,272 Avg Close $119.99 Range $104.59 - $142.30
Q4 2024
Shares 459 Value ($000) $578 Avg Close $123.93 Range $105.53 - $134.39
Q2 2024
Shares 421 Value ($000) $457 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 349 Value ($000) $295 Avg Close $84.67 Range $79.30 - $91.26
Q4 2022
Shares 890 Value ($000) $456 Avg Close $45.89 Range $39.59 - $53.34
Q2 2022
Shares 450 Value ($000) $254 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 824 Value ($000) $409 Avg Close $51.61 Range $40.28 - $61.11
Q2 2020
Shares 909 Value ($000) $208 Avg Close $22.31 Range $18.33 - $24.40
Q1 2017
Shares 1,571 Value ($000) $324 Avg Close $16.73 Range $15.24 - $19.47