COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570 Value ($000) $87 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 640 Value ($000) $75 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 356 Value ($000) $40 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 14 Value ($000) $19 Avg Close $133.33 Range $121.82 - $144.98
Q2 2022
Shares 15 Value ($000) $8 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 15 Value ($000) $7 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 15 Value ($000) $9 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 15 Value ($000) $6 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 15 Value ($000) $6 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 14 Value ($000) $4 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 14 Value ($000) $4 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 8 Value ($000) $2 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 10 Value ($000) $2 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 8 Value ($000) $2 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 4 Value ($000) $1 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 4 Value ($000) $1 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 4 Value ($000) $1 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 4 Value ($000) $1 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 4 Value ($000) $1 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 4 Value ($000) $1 Avg Close $15.15 Range $12.35 - $17.67
Q1 2018
Shares 3 Value ($000) $1 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 3 Value ($000) $1 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 3 Value ($000) $1 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 3 Value ($000) $1 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 3 Value ($000) $1 Avg Close $16.73 Range $15.24 - $19.47