COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 578 Value ($000) $132 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 561 Value ($000) $117 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 561 Value ($000) $159 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 134 Value ($000) $41 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 134 Value ($000) $40 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 142 Value ($000) $41 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 142 Value ($000) $25 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 563 Value ($000) $103 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 697 Value ($000) $94 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 680 Value ($000) $117 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 689 Value ($000) $148 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 180 Value ($000) $39 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 180 Value ($000) $41 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 180 Value ($000) $37 Avg Close $16.73 Range $15.24 - $19.47