COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,914 Value ($000) $1,213 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 10,225 Value ($000) $1,198 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 10,616 Value ($000) $1,185 Avg Close $119.99 Range $104.59 - $142.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,914	$1,213	$146.39	$116.66 - $169.21
Q3 2025	10,225	$1,198	$115.38	$108.78 - $125.02
Q2 2025	10,616	$1,185	$119.99	$104.59 - $142.30