COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,391 Value ($000) $2,819 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 18,039 Value ($000) $2,114 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 10,205 Value ($000) $1,139 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 1,178 Value ($000) $1,590 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 1,608 Value ($000) $2,027 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 1,014 Value ($000) $1,334 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 953 Value ($000) $1,033 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 979 Value ($000) $831 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 1,267 Value ($000) $1,189 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 1,259 Value ($000) $815 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 1,031 Value ($000) $657 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 973 Value ($000) $523 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 1,049 Value ($000) $540 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 1,087 Value ($000) $446 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 1,129 Value ($000) $639 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 1,086 Value ($000) $534 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 1,753 Value ($000) $1,084 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 1,203 Value ($000) $477 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 1,104 Value ($000) $440 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 979 Value ($000) $281 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 1,101 Value ($000) $293 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 918 Value ($000) $222 Avg Close $23.90 Range $21.19 - $27.28

Q4 2019

Shares 800 Value ($000) $227 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 799 Value ($000) $241 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 3,199 Value ($000) $960 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 4,519 Value ($000) $1,311 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 4,429 Value ($000) $785 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 4,319 Value ($000) $780 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 1,779 Value ($000) $241 Avg Close $13.92 Range $11.81 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,391	$2,819	$146.39	$116.66 - $169.21
Q3 2025	18,039	$2,114	$115.38	$108.78 - $125.02
Q2 2025	10,205	$1,139	$119.99	$104.59 - $142.30
Q1 2025	1,178	$1,590	$133.33	$121.82 - $144.98
Q4 2024	1,608	$2,027	$123.93	$105.53 - $134.39
Q3 2024	1,014	$1,334	$121.11	$104.40 - $136.10
Q2 2024	953	$1,033	$91.44	$79.07 - $107.73
Q1 2024	979	$831	$84.67	$79.30 - $91.26
Q4 2023	1,267	$1,189	$70.13	$59.46 - $93.19
Q3 2023	1,259	$815	$64.34	$59.44 - $72.17
Q2 2023	1,031	$657	$59.82	$50.17 - $67.15
Q1 2023	973	$523	$49.83	$45.11 - $56.04
Q4 2022	1,049	$540	$45.89	$39.59 - $53.34
Q3 2022	1,087	$446	$47.19	$38.85 - $57.28
Q2 2022	1,129	$639	$50.07	$41.73 - $62.91
Q1 2022	1,086	$534	$51.61	$40.28 - $61.11
Q4 2021	1,753	$1,084	$47.27	$37.08 - $60.40
Q3 2021	1,203	$477	$38.08	$36.20 - $41.57
Q2 2021	1,104	$440	$33.72	$26.88 - $44.01
Q1 2021	979	$281	$26.27	$24.10 - $29.73
Q4 2020	1,101	$293	$24.28	$21.34 - $26.03
Q3 2020	918	$222	$23.90	$21.19 - $27.28
Q4 2019	800	$227	$26.60	$24.39 - $29.24
Q3 2019	799	$241	$29.71	$26.38 - $36.34
Q2 2019	3,199	$960	$29.73	$25.97 - $39.25
Q1 2019	4,519	$1,311	$21.67	$16.34 - $27.80
Q4 2018	4,429	$785	$17.54	$15.16 - $21.02
Q3 2018	4,319	$780	$15.15	$12.35 - $17.67
Q2 2018	1,779	$241	$13.92	$11.81 - $16.89