COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,000 Value ($000) $782 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 2,100 Value ($000) $2,835 Avg Close $133.33 Range $121.82 - $144.98
Q1 2024
Shares 1,500 Value ($000) $1,270 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 350 Value ($000) $325 Avg Close $70.13 Range $59.46 - $93.19
Q3 2022
Shares 1,192 Value ($000) $491 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 1,192 Value ($000) $672 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,625 Value ($000) $807 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 2,477 Value ($000) $1,534 Avg Close $47.27 Range $37.08 - $60.40
Q2 2020
Shares 2,000 Value ($000) $458 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 6,500 Value ($000) $1,355 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 5,500 Value ($000) $1,562 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 4,500 Value ($000) $1,367 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 5,600 Value ($000) $1,676 Avg Close $29.73 Range $25.97 - $39.25