COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,469 Value ($000) $4 Avg Close $119.99 Range $104.59 - $142.30
Q2 2024
Shares 15,872 Value ($000) $17 Avg Close $91.44 Range $79.07 - $107.73
Q4 2023
Shares 515 Value ($000) $0 Avg Close $70.13 Range $59.46 - $93.19
Q3 2022
Shares 1,257 Value ($000) $517 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 5,544 Value ($000) $3,126 Avg Close $50.07 Range $41.73 - $62.91
Q4 2021
Shares 1,050 Value ($000) $650 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 875 Value ($000) $344 Avg Close $38.08 Range $36.20 - $41.57
Q3 2020
Shares 1,215 Value ($000) $292 Avg Close $23.90 Range $21.19 - $27.28
Q1 2019
Shares 1,423 Value ($000) $409 Avg Close $21.67 Range $16.34 - $27.80