COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100 Value ($000) $1,242 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 40,000 Value ($000) $4,686 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,900 Value ($000) $324 Avg Close $119.99 Range $104.59 - $142.30
Q4 2024
Shares 300 Value ($000) $378 Avg Close $123.93 Range $105.53 - $134.39
Q3 2022
Shares 700 Value ($000) $288 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 1,000 Value ($000) $564 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,000 Value ($000) $497 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 1,000 Value ($000) $619 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 1,400 Value ($000) $552 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 2,400 Value ($000) $965 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 2,900 Value ($000) $837 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 3,600 Value ($000) $959 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 4,500 Value ($000) $1,083 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 7,900 Value ($000) $1,811 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 7,900 Value ($000) $1,647 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 10,800 Value ($000) $3,068 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 12,200 Value ($000) $3,707 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 6,700 Value ($000) $2,005 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 900 Value ($000) $259 Avg Close $21.67 Range $16.34 - $27.80
Q3 2018
Shares 1,400 Value ($000) $255 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 3,800 Value ($000) $513 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 4,100 Value ($000) $708 Avg Close $18.01 Range $15.89 - $20.35
Q2 2017
Shares 1,400 Value ($000) $320 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 1,800 Value ($000) $371 Avg Close $16.73 Range $15.24 - $19.47
Q3 2015
Shares 1,100 Value ($000) $213 Avg Close $15.15 Range $11.75 - $18.59
Q2 2014
Shares 7,100 Value ($000) $523 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 7,100 Value ($000) $603 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 6,400 Value ($000) $469 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 5,300 Value ($000) $333 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 5,164 Value ($000) $316 Avg Close $5.51 Range $5.23 - $5.63