COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,776 Value ($000) $8,857 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 38,669 Value ($000) $4,530 Avg Close $115.38 Range $108.78 - $125.02

Q4 2024

Shares 315 Value ($000) $397 Avg Close $123.93 Range $105.53 - $134.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,776	$8,857	$146.39	$116.66 - $169.21
Q3 2025	38,669	$4,530	$115.38	$108.78 - $125.02
Q4 2024	315	$397	$123.93	$105.53 - $134.39