COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,784 Value ($000) $427 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 2,278 Value ($000) $267 Avg Close $115.38 Range $108.78 - $125.02

Q1 2025

Shares 243 Value ($000) $328 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 299 Value ($000) $376 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 371 Value ($000) $488 Avg Close $121.11 Range $104.40 - $136.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,784	$427	$146.39	$116.66 - $169.21
Q3 2025	2,278	$267	$115.38	$108.78 - $125.02
Q1 2025	243	$328	$133.33	$121.82 - $144.98
Q4 2024	299	$376	$123.93	$105.53 - $134.39
Q3 2024	371	$488	$121.11	$104.40 - $136.10