COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,023 Value ($000) $11,961 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 59,632 Value ($000) $6,986 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 12,439 Value ($000) $1,389 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 1,152 Value ($000) $1,555 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 1,003 Value ($000) $1,264 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 1,195 Value ($000) $1,573 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 1,062 Value ($000) $1,152 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 2,213 Value ($000) $1,873 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 2,399 Value ($000) $2,227 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 3,899 Value ($000) $2,481 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 1,502 Value ($000) $955 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 1,782 Value ($000) $954 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 1,047 Value ($000) $536 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 2,197 Value ($000) $905 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 2,776 Value ($000) $1,565 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,975 Value ($000) $981 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 1,311 Value ($000) $812 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 1,402 Value ($000) $553 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 619 Value ($000) $249 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 1,153 Value ($000) $333 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 2,580 Value ($000) $687 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 2,550 Value ($000) $614 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 892 Value ($000) $204 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 2,989 Value ($000) $623 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 5,835 Value ($000) $1,657 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 1,938 Value ($000) $589 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 3,377 Value ($000) $1,011 Avg Close $29.73 Range $25.97 - $39.25
Q3 2014
Shares 7,031 Value ($000) $525 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 10,999 Value ($000) $810 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 10,906 Value ($000) $927 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 28,487 Value ($000) $2,085 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 33,205 Value ($000) $2,077 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 20,454 Value ($000) $1,251 Avg Close $5.51 Range $5.23 - $5.63