COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,490 Value ($000) $842 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 1,898 Value ($000) $222 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 3,398 Value ($000) $379 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 229 Value ($000) $309 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 772 Value ($000) $973 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 166 Value ($000) $219 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 1,090 Value ($000) $1,183 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 111 Value ($000) $94 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 168 Value ($000) $156 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 723 Value ($000) $460 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 861 Value ($000) $548 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 324 Value ($000) $0 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 82 Value ($000) $0 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 901 Value ($000) $371 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 300 Value ($000) $169 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 181 Value ($000) $90 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 157 Value ($000) $97 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 115 Value ($000) $45 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 162 Value ($000) $65 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 622 Value ($000) $180 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 11 Value ($000) $3 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 4,803 Value ($000) $1,156 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 1,283 Value ($000) $294 Avg Close $22.31 Range $18.33 - $24.40
Q4 2019
Shares 103 Value ($000) $29 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 145 Value ($000) $44 Avg Close $29.71 Range $26.38 - $36.34
Q1 2019
Shares 9 Value ($000) $3 Avg Close $21.67 Range $16.34 - $27.80
Q3 2018
Shares 117 Value ($000) $21 Avg Close $15.15 Range $12.35 - $17.67
Q1 2018
Shares 50 Value ($000) $9 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 113 Value ($000) $25 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 908 Value ($000) $196 Avg Close $20.77 Range $18.82 - $23.48
Q4 2016
Shares 115 Value ($000) $20 Avg Close $14.69 Range $11.72 - $17.08
Q4 2015
Shares 1 Value ($000) $0 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 1,739 Value ($000) $337 Avg Close $15.15 Range $11.75 - $18.59
Q1 2015
Shares 72 Value ($000) $8 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 192 Value ($000) $17 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 550 Value ($000) $41 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 654 Value ($000) $48 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 124 Value ($000) $10 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 500 Value ($000) $37 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 464 Value ($000) $29 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 300 Value ($000) $18 Avg Close $5.51 Range $5.23 - $5.63