COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,483 Value ($000) $1 Avg Close $146.39 Range $116.66 - $169.21
Q2 2025
Shares 8,081 Value ($000) $1 Avg Close $119.99 Range $104.59 - $142.30
Q3 2024
Shares 340 Value ($000) $0 Avg Close $121.11 Range $104.40 - $136.10
Q1 2024
Shares 1,052 Value ($000) $1 Avg Close $84.67 Range $79.30 - $91.26
Q4 2021
Shares 630 Value ($000) $390 Avg Close $47.27 Range $37.08 - $60.40
Q3 2020
Shares 1,362 Value ($000) $328 Avg Close $23.90 Range $21.19 - $27.28
Q1 2019
Shares 2,384 Value ($000) $686 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 2,041 Value ($000) $362 Avg Close $17.54 Range $15.16 - $21.02
Q2 2018
Shares 1,814 Value ($000) $245 Avg Close $13.92 Range $11.81 - $16.89
Q3 2017
Shares 937 Value ($000) $202 Avg Close $20.77 Range $18.82 - $23.48