COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,695 Value ($000) $3,638 Avg Close $133.33 Range $121.82 - $144.98

Q1 2024

Shares 4,892 Value ($000) $4,141 Avg Close $84.67 Range $79.30 - $91.26

Q3 2023

Shares 1,215 Value ($000) $773 Avg Close $64.34 Range $59.44 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,695	$3,638	$133.33	$121.82 - $144.98
Q1 2024	4,892	$4,141	$84.67	$79.30 - $91.26
Q3 2023	1,215	$773	$64.34	$59.44 - $72.17