COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,700 Value ($000) $2,407 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 16,700 Value ($000) $1,957 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 16,500 Value ($000) $1,842 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 1,700 Value ($000) $2,295 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 1,600 Value ($000) $2,016 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 1,600 Value ($000) $2,106 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 1,300 Value ($000) $1,411 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 1,300 Value ($000) $1,100 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 1,300 Value ($000) $1,207 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 1,300 Value ($000) $827 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 1,300 Value ($000) $827 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 1,200 Value ($000) $642 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 1,200 Value ($000) $1 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 2,200 Value ($000) $906 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 2,200 Value ($000) $1,113 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 2,300 Value ($000) $1,134 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 2,200 Value ($000) $1,362 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 2,200 Value ($000) $867 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 2,100 Value ($000) $844 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 2,100 Value ($000) $606 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 2,100 Value ($000) $559 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 2,100 Value ($000) $505 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 1,270 Value ($000) $291 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 1,270 Value ($000) $265 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 1,580 Value ($000) $449 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 1,700 Value ($000) $517 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 1,700 Value ($000) $518 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 1,700 Value ($000) $489 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 1,705 Value ($000) $302 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 2,000 Value ($000) $365 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 2,100 Value ($000) $284 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 2,100 Value ($000) $363 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 2,000 Value ($000) $431 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 1,900 Value ($000) $410 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 1,900 Value ($000) $435 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 1,900 Value ($000) $391 Avg Close $16.73 Range $15.24 - $19.47