COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,560 Value ($000) $852 Avg Close $146.39 Range $116.66 - $169.21

Q2 2025

Shares 5,628 Value ($000) $628 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 589 Value ($000) $795 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 586 Value ($000) $738 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 612 Value ($000) $806 Avg Close $121.11 Range $104.40 - $136.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,560	$852	$146.39	$116.66 - $169.21
Q2 2025	5,628	$628	$119.99	$104.59 - $142.30
Q1 2025	589	$795	$133.33	$121.82 - $144.98
Q4 2024	586	$738	$123.93	$105.53 - $134.39
Q3 2024	612	$806	$121.11	$104.40 - $136.10