COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,315 Value ($000) $508 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 3,155 Value ($000) $370 Avg Close $115.38 Range $108.78 - $125.02

Q2 2022

Shares 139 Value ($000) $78 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 140 Value ($000) $70 Avg Close $51.61 Range $40.28 - $61.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,315	$508	$146.39	$116.66 - $169.21
Q3 2025	3,155	$370	$115.38	$108.78 - $125.02
Q2 2022	139	$78	$50.07	$41.73 - $62.91
Q1 2022	140	$70	$51.61	$40.28 - $61.11