COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,181 Value ($000) $7,660 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 59,857 Value ($000) $8,002 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 46,019 Value ($000) $5,138 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 4,687 Value ($000) $6,327 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 4,694 Value ($000) $5,938 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 4,902 Value ($000) $6,453 Avg Close $121.11 Range $104.40 - $136.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,181	$7,660	$146.39	$116.66 - $169.21
Q3 2025	59,857	$8,002	$115.38	$108.78 - $125.02
Q2 2025	46,019	$5,138	$119.99	$104.59 - $142.30
Q1 2025	4,687	$6,327	$133.33	$121.82 - $144.98
Q4 2024	4,694	$5,938	$123.93	$105.53 - $134.39
Q3 2024	4,902	$6,453	$121.11	$104.40 - $136.10