COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 100 Value ($000) $20 Avg Close $16.73 Range $15.24 - $19.47
Q3 2015
Shares 100 Value ($000) $19 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 100 Value ($000) $15 Avg Close $11.15 Range $10.31 - $14.21
Q4 2014
Shares 100 Value ($000) $9 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 100 Value ($000) $7 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 100 Value ($000) $7 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 100 Value ($000) $8 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 100 Value ($000) $7 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 100 Value ($000) $6 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 100 Value ($000) $6 Avg Close $5.51 Range $5.23 - $5.63