COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,100 Value ($000) $406 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 2,100 Value ($000) $316 Avg Close $11.15 Range $10.31 - $14.21

Q1 2014

Shares 6,300 Value ($000) $534 Avg Close $7.01 Range $6.02 - $8.19

Q4 2013

Shares 4,000 Value ($000) $292 Avg Close $6.02 Range $5.37 - $6.75

Q3 2013

Shares 5,000 Value ($000) $312 Avg Close $5.77 Range $5.47 - $5.92

Q2 2013

Shares 5,000 Value ($000) $304 Avg Close $5.51 Range $5.23 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,100	$406	$15.15	$11.75 - $18.59
Q2 2015	2,100	$316	$11.15	$10.31 - $14.21
Q1 2014	6,300	$534	$7.01	$6.02 - $8.19
Q4 2013	4,000	$292	$6.02	$5.37 - $6.75
Q3 2013	5,000	$312	$5.77	$5.47 - $5.92
Q2 2013	5,000	$304	$5.51	$5.23 - $5.63