COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 101,404 Value ($000) $11,322 Avg Close $119.99 Range $104.59 - $142.30

Q3 2023

Shares 915 Value ($000) $582 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 2,102 Value ($000) $1,337 Avg Close $59.82 Range $50.17 - $67.15

Q4 2021

Shares 5,046 Value ($000) $3,124 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 1,980 Value ($000) $780 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 2,963 Value ($000) $1,192 Avg Close $33.72 Range $26.88 - $44.01

Q4 2019

Shares 1,782 Value ($000) $506 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 70,015 Value ($000) $3,882 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 2,433 Value ($000) $728 Avg Close $29.73 Range $25.97 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	101,404	$11,322	$119.99	$104.59 - $142.30
Q3 2023	915	$582	$64.34	$59.44 - $72.17
Q2 2023	2,102	$1,337	$59.82	$50.17 - $67.15
Q4 2021	5,046	$3,124	$47.27	$37.08 - $60.40
Q3 2021	1,980	$780	$38.08	$36.20 - $41.57
Q2 2021	2,963	$1,192	$33.72	$26.88 - $44.01
Q4 2019	1,782	$506	$26.60	$24.39 - $29.24
Q3 2019	70,015	$3,882	$29.71	$26.38 - $36.34
Q2 2019	2,433	$728	$29.73	$25.97 - $39.25