COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 215 Value ($000) $25 Avg Close $115.38 Range $108.78 - $125.02
Q4 2024
Shares 181 Value ($000) $228 Avg Close $123.93 Range $105.53 - $134.39
Q4 2023
Shares 119 Value ($000) $110 Avg Close $70.13 Range $59.46 - $93.19
Q1 2023
Shares 90 Value ($000) $48 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 90 Value ($000) $46 Avg Close $45.89 Range $39.59 - $53.34
Q2 2021
Shares 158 Value ($000) $64 Avg Close $33.72 Range $26.88 - $44.01
Q4 2020
Shares 103 Value ($000) $27 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 103 Value ($000) $25 Avg Close $23.90 Range $21.19 - $27.28
Q1 2020
Shares 103 Value ($000) $21 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 103 Value ($000) $29 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 3 Value ($000) $1 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 3 Value ($000) $1 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 3 Value ($000) $1 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 4 Value ($000) $1 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 4 Value ($000) $1 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 4 Value ($000) $1 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 1 Value ($000) $0 Avg Close $18.01 Range $15.89 - $20.35