COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,450 Value ($000) $15,399 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 104,650 Value ($000) $12,261 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 103,850 Value ($000) $11,595 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 10,565 Value ($000) $14,263 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 10,665 Value ($000) $13,438 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 10,565 Value ($000) $13,908 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 10,665 Value ($000) $11,572 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 10,765 Value ($000) $9,112 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 9,865 Value ($000) $9,159 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 11,065 Value ($000) $7,041 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 10,965 Value ($000) $6,974 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 10,865 Value ($000) $5,814 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 12,165 Value ($000) $6,233 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 11,865 Value ($000) $4,885 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 11,765 Value ($000) $6,634 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 11,865 Value ($000) $5,895 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 11,065 Value ($000) $6,851 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 11,065 Value ($000) $4,362 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 11,065 Value ($000) $4,450 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 11,465 Value ($000) $3,311 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 11,265 Value ($000) $3,000 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 11,365 Value ($000) $2,735 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 11,165 Value ($000) $2,559 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 9,665 Value ($000) $2,015 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 9,565 Value ($000) $2,717 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 9,365 Value ($000) $2,846 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 9,265 Value ($000) $2,773 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 9,065 Value ($000) $2,609 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 8,865 Value ($000) $1,572 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 8,565 Value ($000) $1,561 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 8,565 Value ($000) $1,157 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 8,565 Value ($000) $1,479 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 8,565 Value ($000) $1,844 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 8,165 Value ($000) $1,762 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 8,165 Value ($000) $1,869 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 8,165 Value ($000) $1,682 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 8,165 Value ($000) $1,460 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 8,165 Value ($000) $1,210 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 7,865 Value ($000) $1,160 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 7,865 Value ($000) $1,211 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 6,165 Value ($000) $1,125 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 6,165 Value ($000) $1,192 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 5,365 Value ($000) $810 Avg Close $11.15 Range $10.31 - $14.21

Q1 2015

Shares 4,200 Value ($000) $475 Avg Close $9.39 Range $8.03 - $10.76

Q4 2014

Shares 4,200 Value ($000) $370 Avg Close $7.97 Range $6.73 - $8.84

Q3 2014

Shares 4,200 Value ($000) $313 Avg Close $6.81 Range $6.34 - $7.17

Q2 2014

Shares 4,200 Value ($000) $309 Avg Close $7.16 Range $6.61 - $7.87

Q1 2014

Shares 4,200 Value ($000) $357 Avg Close $7.01 Range $6.02 - $8.19

Q4 2013

Shares 3,000 Value ($000) $220 Avg Close $6.02 Range $5.37 - $6.75

Q3 2013

Shares 3,000 Value ($000) $188 Avg Close $5.77 Range $5.47 - $5.92

Q2 2013

Shares 3,300 Value ($000) $202 Avg Close $5.51 Range $5.23 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,450	$15,399	$146.39	$116.66 - $169.21
Q3 2025	104,650	$12,261	$115.38	$108.78 - $125.02
Q2 2025	103,850	$11,595	$119.99	$104.59 - $142.30
Q1 2025	10,565	$14,263	$133.33	$121.82 - $144.98
Q4 2024	10,665	$13,438	$123.93	$105.53 - $134.39
Q3 2024	10,565	$13,908	$121.11	$104.40 - $136.10
Q2 2024	10,665	$11,572	$91.44	$79.07 - $107.73
Q1 2024	10,765	$9,112	$84.67	$79.30 - $91.26
Q4 2023	9,865	$9,159	$70.13	$59.46 - $93.19
Q3 2023	11,065	$7,041	$64.34	$59.44 - $72.17
Q2 2023	10,965	$6,974	$59.82	$50.17 - $67.15
Q1 2023	10,865	$5,814	$49.83	$45.11 - $56.04
Q4 2022	12,165	$6,233	$45.89	$39.59 - $53.34
Q3 2022	11,865	$4,885	$47.19	$38.85 - $57.28
Q2 2022	11,765	$6,634	$50.07	$41.73 - $62.91
Q1 2022	11,865	$5,895	$51.61	$40.28 - $61.11
Q4 2021	11,065	$6,851	$47.27	$37.08 - $60.40
Q3 2021	11,065	$4,362	$38.08	$36.20 - $41.57
Q2 2021	11,065	$4,450	$33.72	$26.88 - $44.01
Q1 2021	11,465	$3,311	$26.27	$24.10 - $29.73
Q4 2020	11,265	$3,000	$24.28	$21.34 - $26.03
Q3 2020	11,365	$2,735	$23.90	$21.19 - $27.28
Q2 2020	11,165	$2,559	$22.31	$18.33 - $24.40
Q1 2020	9,665	$2,015	$23.72	$17.90 - $27.80
Q4 2019	9,565	$2,717	$26.60	$24.39 - $29.24
Q3 2019	9,365	$2,846	$29.71	$26.38 - $36.34
Q2 2019	9,265	$2,773	$29.73	$25.97 - $39.25
Q1 2019	9,065	$2,609	$21.67	$16.34 - $27.80
Q4 2018	8,865	$1,572	$17.54	$15.16 - $21.02
Q3 2018	8,565	$1,561	$15.15	$12.35 - $17.67
Q2 2018	8,565	$1,157	$13.92	$11.81 - $16.89
Q1 2018	8,565	$1,479	$18.01	$15.89 - $20.35
Q4 2017	8,565	$1,844	$20.50	$17.17 - $21.66
Q3 2017	8,165	$1,762	$20.77	$18.82 - $23.48
Q2 2017	8,165	$1,869	$20.29	$18.41 - $22.60
Q1 2017	8,165	$1,682	$16.73	$15.24 - $19.47
Q4 2016	8,165	$1,460	$14.69	$11.72 - $17.08
Q3 2016	8,165	$1,210	$13.83	$12.97 - $15.10
Q2 2016	7,865	$1,160	$13.65	$11.19 - $15.69
Q1 2016	7,865	$1,211	$15.85	$14.01 - $17.18
Q4 2015	6,165	$1,125	$18.15	$15.83 - $20.55
Q3 2015	6,165	$1,192	$15.15	$11.75 - $18.59
Q2 2015	5,365	$810	$11.15	$10.31 - $14.21
Q1 2015	4,200	$475	$9.39	$8.03 - $10.76
Q4 2014	4,200	$370	$7.97	$6.73 - $8.84
Q3 2014	4,200	$313	$6.81	$6.34 - $7.17
Q2 2014	4,200	$309	$7.16	$6.61 - $7.87
Q1 2014	4,200	$357	$7.01	$6.02 - $8.19
Q4 2013	3,000	$220	$6.02	$5.37 - $6.75
Q3 2013	3,000	$188	$5.77	$5.47 - $5.92
Q2 2013	3,300	$202	$5.51	$5.23 - $5.63