COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29 Value ($000) $16 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 30 Value ($000) $15 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 30 Value ($000) $12 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 35 Value ($000) $20 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 35 Value ($000) $17 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 30 Value ($000) $19 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 29 Value ($000) $11 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 15 Value ($000) $6 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 9 Value ($000) $3 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 9 Value ($000) $2 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 5 Value ($000) $1 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 5 Value ($000) $1 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 5 Value ($000) $1 Avg Close $23.72 Range $17.90 - $27.80
Q3 2019
Shares 4 Value ($000) $1 Avg Close $29.71 Range $26.38 - $36.34