COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,440 Value ($000) $300 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 1,420 Value ($000) $403 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 1,400 Value ($000) $425 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 1,390 Value ($000) $416 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 1,360 Value ($000) $391 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 1,340 Value ($000) $238 Avg Close $17.54 Range $15.16 - $21.02
Q2 2018
Shares 2,940 Value ($000) $397 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 1,850 Value ($000) $319 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 1,740 Value ($000) $375 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 1,740 Value ($000) $375 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 1,100 Value ($000) $252 Avg Close $20.29 Range $18.41 - $22.60