COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,254 Value ($000) $5,251 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 35,202 Value ($000) $4,124 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 32,231 Value ($000) $3,599 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 2,789 Value ($000) $3,765 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 2,630 Value ($000) $3,314 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 1,138 Value ($000) $1,498 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 1,000 Value ($000) $1,085 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 1,842 Value ($000) $1,559 Avg Close $84.67 Range $79.30 - $91.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,254	$5,251	$146.39	$116.66 - $169.21
Q3 2025	35,202	$4,124	$115.38	$108.78 - $125.02
Q2 2025	32,231	$3,599	$119.99	$104.59 - $142.30
Q1 2025	2,789	$3,765	$133.33	$121.82 - $144.98
Q4 2024	2,630	$3,314	$123.93	$105.53 - $134.39
Q3 2024	1,138	$1,498	$121.11	$104.40 - $136.10
Q2 2024	1,000	$1,085	$91.44	$79.07 - $107.73
Q1 2024	1,842	$1,559	$84.67	$79.30 - $91.26