COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,444 Value ($000) $3,299 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 2,518 Value ($000) $3,173 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 6,123 Value ($000) $8,060 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 3,738 Value ($000) $4,056 Avg Close $91.44 Range $79.07 - $107.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,444	$3,299	$133.33	$121.82 - $144.98
Q4 2024	2,518	$3,173	$123.93	$105.53 - $134.39
Q3 2024	6,123	$8,060	$121.11	$104.40 - $136.10
Q2 2024	3,738	$4,056	$91.44	$79.07 - $107.73