COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,351 Value ($000) $360 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 2,347 Value ($000) $275 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,342 Value ($000) $262 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 234 Value ($000) $316 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 228 Value ($000) $288 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 228 Value ($000) $247 Avg Close $121.11 Range $104.40 - $136.10
Q4 2023
Shares 228 Value ($000) $211 Avg Close $70.13 Range $59.46 - $93.19