COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,249 Value ($000) $12,149 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 147,166 Value ($000) $17,242 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 146,347 Value ($000) $16,340 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 14,645 Value ($000) $19,771 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 13,936 Value ($000) $17,559 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 13,929 Value ($000) $18,336 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 14,086 Value ($000) $15,283 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 14,984 Value ($000) $12,683 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 14,969 Value ($000) $13,897 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 14,952 Value ($000) $9,514 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 16,132 Value ($000) $10,260 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 16,215 Value ($000) $8,676 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 16,267 Value ($000) $8,335 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 17,927 Value ($000) $7,381 Avg Close $47.19 Range $38.85 - $57.28