COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,169 Value ($000) $1,252 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 4,733 Value ($000) $555 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 100,637 Value ($000) $11,236 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 307 Value ($000) $414 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 3,110 Value ($000) $3,919 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 23,621 Value ($000) $31,095 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 32,051 Value ($000) $34,775 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 1,475 Value ($000) $1,248 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 5,551 Value ($000) $5,154 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 425 Value ($000) $270 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 1,578 Value ($000) $1,004 Avg Close $59.82 Range $50.17 - $67.15
Q4 2022
Shares 1,986 Value ($000) $1,018 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 2,586 Value ($000) $1,065 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 4,702 Value ($000) $2,651 Avg Close $50.07 Range $41.73 - $62.91
Q3 2021
Shares 1,241 Value ($000) $489 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 3,700 Value ($000) $1,488 Avg Close $33.72 Range $26.88 - $44.01
Q2 2020
Shares 1,734 Value ($000) $397 Avg Close $22.31 Range $18.33 - $24.40
Q3 2019
Shares 1,896 Value ($000) $576 Avg Close $29.71 Range $26.38 - $36.34
Q4 2017
Shares 1,098 Value ($000) $236 Avg Close $20.50 Range $17.17 - $21.66