COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8 Value ($000) $2 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 8 Value ($000) $2 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 8 Value ($000) $2 Avg Close $29.73 Range $25.97 - $39.25