COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,111 Value ($000) $5,536 Avg Close $146.39 Range $116.66 - $169.21

Q2 2025

Shares 24,800 Value ($000) $2,769 Avg Close $119.99 Range $104.59 - $142.30

Q3 2024

Shares 442 Value ($000) $582 Avg Close $121.11 Range $104.40 - $136.10

Q1 2023

Shares 124 Value ($000) $66 Avg Close $49.83 Range $45.11 - $56.04

Q3 2019

Shares 200 Value ($000) $61 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 100 Value ($000) $30 Avg Close $29.73 Range $25.97 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,111	$5,536	$146.39	$116.66 - $169.21
Q2 2025	24,800	$2,769	$119.99	$104.59 - $142.30
Q3 2024	442	$582	$121.11	$104.40 - $136.10
Q1 2023	124	$66	$49.83	$45.11 - $56.04
Q3 2019	200	$61	$29.71	$26.38 - $36.34
Q2 2019	100	$30	$29.73	$25.97 - $39.25