COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,706 Value ($000) $493 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 4,004 Value ($000) $541 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 3,238 Value ($000) $559 Avg Close $18.01 Range $15.89 - $20.35

Q2 2016

Shares 1,600 Value ($000) $236 Avg Close $13.65 Range $11.19 - $15.69

Q4 2015

Shares 3,782 Value ($000) $690 Avg Close $18.15 Range $15.83 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,706	$493	$15.15	$12.35 - $17.67
Q2 2018	4,004	$541	$13.92	$11.81 - $16.89
Q1 2018	3,238	$559	$18.01	$15.89 - $20.35
Q2 2016	1,600	$236	$13.65	$11.19 - $15.69
Q4 2015	3,782	$690	$18.15	$15.83 - $20.55