COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,040 Value ($000) $926 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 5,486 Value ($000) $643 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 5,471 Value ($000) $611 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 677 Value ($000) $915 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 687 Value ($000) $866 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 528 Value ($000) $696 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 577 Value ($000) $627 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 302 Value ($000) $256 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 420 Value ($000) $390 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 420 Value ($000) $267 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 537 Value ($000) $342 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 566 Value ($000) $303 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 612 Value ($000) $314 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 915 Value ($000) $377 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 1,391 Value ($000) $785 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,302 Value ($000) $647 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 1,026 Value ($000) $636 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 544 Value ($000) $215 Avg Close $38.08 Range $36.20 - $41.57
Q3 2018
Shares 139 Value ($000) $25 Avg Close $15.15 Range $12.35 - $17.67
Q1 2018
Shares 139 Value ($000) $24 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 214 Value ($000) $46 Avg Close $20.50 Range $17.17 - $21.66