COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,569 Value ($000) $3,920 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 25,849 Value ($000) $3,028 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 25,741 Value ($000) $2,874 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 19,854 Value ($000) $26,827 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 19,872 Value ($000) $28,126 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 19,886 Value ($000) $22,558 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 19,886 Value ($000) $23 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 19,853 Value ($000) $19 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 19,834 Value ($000) $16,838 Avg Close $70.13 Range $59.46 - $93.19
Q2 2022
Shares 19,222 Value ($000) $11,198 Avg Close $50.07 Range $41.73 - $62.91
Q3 2021
Shares 19,221 Value ($000) $7,577 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 19,225 Value ($000) $7,731 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 19,217 Value ($000) $5,765 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 19,217 Value ($000) $5,442 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 19,217 Value ($000) $4,641 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 19,217 Value ($000) $4,412 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 19,217 Value ($000) $4,378 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 19,200 Value ($000) $5,362 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 19,200 Value ($000) $5,225 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 19,200 Value ($000) $5,622 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 44,638 Value ($000) $2,142 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 43,341 Value ($000) $1,943 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 19,200 Value ($000) $3,171 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 19,200 Value ($000) $3,331 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 19,200 Value ($000) $2,490 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 19,200 Value ($000) $3,521 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 19,200 Value ($000) $4,309 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 19,200 Value ($000) $4,585 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 19,200 Value ($000) $4,585 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 19,200 Value ($000) $3,351 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 19,200 Value ($000) $3,167 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 19,200 Value ($000) $2,717 Avg Close $13.65 Range $11.19 - $15.69