COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,174 Value ($000) $5,392 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 19,122 Value ($000) $2,240 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 39,323 Value ($000) $4,390 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 826 Value ($000) $1,115 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 2,600 Value ($000) $3,276 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 3,186 Value ($000) $4,194 Avg Close $121.11 Range $104.40 - $136.10
Q1 2024
Shares 1,285 Value ($000) $1,088 Avg Close $84.67 Range $79.30 - $91.26
Q3 2023
Shares 886 Value ($000) $564 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 2,168 Value ($000) $1,379 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 816 Value ($000) $437 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 614 Value ($000) $315 Avg Close $45.89 Range $39.59 - $53.34
Q2 2022
Shares 842 Value ($000) $475 Avg Close $50.07 Range $41.73 - $62.91
Q4 2021
Shares 997 Value ($000) $617 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 527 Value ($000) $208 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 2,343 Value ($000) $942 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 2,144 Value ($000) $619 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 3,009 Value ($000) $801 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 3,409 Value ($000) $820 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 1,283 Value ($000) $294 Avg Close $22.31 Range $18.33 - $24.40
Q4 2019
Shares 5,657 Value ($000) $1,607 Avg Close $26.60 Range $24.39 - $29.24
Q2 2019
Shares 7,513 Value ($000) $2,249 Avg Close $29.73 Range $25.97 - $39.25
Q4 2018
Shares 1,781 Value ($000) $316 Avg Close $17.54 Range $15.16 - $21.02
Q2 2018
Shares 4,263 Value ($000) $576 Avg Close $13.92 Range $11.81 - $16.89