COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 111 Value ($000) $46 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 111 Value ($000) $63 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 141 Value ($000) $70 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 141 Value ($000) $87 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 141 Value ($000) $56 Avg Close $38.08 Range $36.20 - $41.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	111	$46	$47.19	$38.85 - $57.28
Q2 2022	111	$63	$50.07	$41.73 - $62.91
Q1 2022	141	$70	$51.61	$40.28 - $61.11
Q4 2021	141	$87	$47.27	$37.08 - $60.40
Q3 2021	141	$56	$38.08	$36.20 - $41.57