COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952 Value ($000) $299 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 2,089 Value ($000) $245 Avg Close $115.38 Range $108.78 - $125.02
Q1 2025
Shares 196 Value ($000) $265 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 227 Value ($000) $286 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 237 Value ($000) $312 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 262 Value ($000) $284 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 776 Value ($000) $657 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 994 Value ($000) $923 Avg Close $70.13 Range $59.46 - $93.19