COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,522 Value ($000) $1,460 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 23,754 Value ($000) $2,783 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 135,602 Value ($000) $15,140 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 7,538 Value ($000) $10,176 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 10,135 Value ($000) $12,770 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 13,249 Value ($000) $17,441 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 17,083 Value ($000) $18,535 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 16,880 Value ($000) $14,287 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 15,498 Value ($000) $14,388 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 29,076 Value ($000) $18,502 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 29,547 Value ($000) $18,792 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 17,163 Value ($000) $9,184 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 14,220 Value ($000) $7,286 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 11,751 Value ($000) $4,838 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 10,539 Value ($000) $5,943 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 8,000 Value ($000) $3,974 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 9,739 Value ($000) $6,030 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 9,599 Value ($000) $3,784 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 9,589 Value ($000) $3,856 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 26,495 Value ($000) $7,652 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 30,475 Value ($000) $8,115 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 44,626 Value ($000) $10,741 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 26,630 Value ($000) $6,103 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 12,617 Value ($000) $2,631 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 41,298 Value ($000) $11,731 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 17,194 Value ($000) $5,225 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 19,570 Value ($000) $5,856 Avg Close $29.73 Range $25.97 - $39.25
Q4 2018
Shares 1,200 Value ($000) $213 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 2,100 Value ($000) $383 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 6,900 Value ($000) $932 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 26,300 Value ($000) $4,541 Avg Close $18.01 Range $15.89 - $20.35