COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 154 Value ($000) $143 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 154 Value ($000) $98 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 154 Value ($000) $98 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 154 Value ($000) $82 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 154 Value ($000) $79 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 155 Value ($000) $64 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 155 Value ($000) $87 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 153 Value ($000) $76 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 153 Value ($000) $95 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 158 Value ($000) $62 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 158 Value ($000) $64 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 158 Value ($000) $46 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 158 Value ($000) $42 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 158 Value ($000) $38 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 158 Value ($000) $36 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 157 Value ($000) $33 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 157 Value ($000) $45 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 157 Value ($000) $48 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 157 Value ($000) $47 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 159 Value ($000) $46 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 159 Value ($000) $28 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 159 Value ($000) $29 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 159 Value ($000) $21 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 152 Value ($000) $26 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 152 Value ($000) $33 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 152 Value ($000) $33 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 152 Value ($000) $35 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 152 Value ($000) $31 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 152 Value ($000) $27 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 152 Value ($000) $23 Avg Close $13.83 Range $12.97 - $15.10