COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,365 Value ($000) $209 Avg Close $146.39 Range $116.66 - $169.21

Q1 2025

Shares 155 Value ($000) $209 Avg Close $133.33 Range $121.82 - $144.98

Q3 2024

Shares 155 Value ($000) $204 Avg Close $121.11 Range $104.40 - $136.10

Q3 2021

Shares 3 Value ($000) $1 Avg Close $38.08 Range $36.20 - $41.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,365	$209	$146.39	$116.66 - $169.21
Q1 2025	155	$209	$133.33	$121.82 - $144.98
Q3 2024	155	$204	$121.11	$104.40 - $136.10
Q3 2021	3	$1	$38.08	$36.20 - $41.57