COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,838 Value ($000) $718 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 5,836 Value ($000) $684 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 5,843 Value ($000) $652 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 458 Value ($000) $620 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 454 Value ($000) $572 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 453 Value ($000) $598 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 453 Value ($000) $493 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 454 Value ($000) $384 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 465 Value ($000) $431 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 636 Value ($000) $405 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 430 Value ($000) $274 Avg Close $59.82 Range $50.17 - $67.15
Q1 2022
Shares 834 Value ($000) $414 Avg Close $51.61 Range $40.28 - $61.11