COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,904 Value ($000) $1,160 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 9,332 Value ($000) $1,042 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 952 Value ($000) $1,285 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 934 Value ($000) $1,177 Avg Close $123.93 Range $105.53 - $134.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,904	$1,160	$115.38	$108.78 - $125.02
Q2 2025	9,332	$1,042	$119.99	$104.59 - $142.30
Q1 2025	952	$1,285	$133.33	$121.82 - $144.98
Q4 2024	934	$1,177	$123.93	$105.53 - $134.39