COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,196 Value ($000) $4,322 Avg Close $146.39 Range $116.66 - $169.21

Q2 2025

Shares 3,433 Value ($000) $383 Avg Close $119.99 Range $104.59 - $142.30

Q3 2024

Shares 212 Value ($000) $279 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 571 Value ($000) $620 Avg Close $91.44 Range $79.07 - $107.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,196	$4,322	$146.39	$116.66 - $169.21
Q2 2025	3,433	$383	$119.99	$104.59 - $142.30
Q3 2024	212	$279	$121.11	$104.40 - $136.10
Q2 2024	571	$620	$91.44	$79.07 - $107.73