COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,121 Value ($000) $1,398 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 22,093 Value ($000) $2,588 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 57,932 Value ($000) $6,468 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 178 Value ($000) $240 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 917 Value ($000) $1,155 Avg Close $123.93 Range $105.53 - $134.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,121	$1,398	$146.39	$116.66 - $169.21
Q3 2025	22,093	$2,588	$115.38	$108.78 - $125.02
Q2 2025	57,932	$6,468	$119.99	$104.59 - $142.30
Q1 2025	178	$240	$133.33	$121.82 - $144.98
Q4 2024	917	$1,155	$123.93	$105.53 - $134.39