COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,132 Value ($000) $327 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 2,643 Value ($000) $310 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,512 Value ($000) $280 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 234 Value ($000) $316 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 1,012 Value ($000) $1,275 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 1,016 Value ($000) $1,337 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 328 Value ($000) $356 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 426 Value ($000) $361 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 413 Value ($000) $383 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 480 Value ($000) $305 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 492 Value ($000) $313 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 508 Value ($000) $272 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 460 Value ($000) $236 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 498 Value ($000) $205 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 375 Value ($000) $211 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,852 Value ($000) $920 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 426 Value ($000) $264 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 594 Value ($000) $234 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 1,716 Value ($000) $690 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 1,664 Value ($000) $481 Avg Close $26.27 Range $24.10 - $29.73
Q1 2020
Shares 918 Value ($000) $191 Avg Close $23.72 Range $17.90 - $27.80
Q4 2017
Shares 251 Value ($000) $54 Avg Close $20.50 Range $17.17 - $21.66